DoorDash Inc (DASH)
177.24
+4.07
(+2.35%)
USD |
NASDAQ |
Nov 22, 16:00
177.70
+0.46
(+0.26%)
After-Hours: 20:00
DoorDash Price: 177.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 173.11 | 177.56 | 173.00 | 177.24 | 3.232M |
| Nov 21, 2024 | 172.50 | 173.96 | 170.09 | 173.17 | 2.278M |
| Nov 20, 2024 | 175.77 | 176.00 | 167.88 | 172.20 | 4.732M |
| Nov 19, 2024 | 171.82 | 176.65 | 171.20 | 176.18 | 2.932M |
| Nov 18, 2024 | 169.78 | 174.56 | 168.75 | 172.73 | 2.892M |
| Nov 15, 2024 | 173.51 | 173.51 | 169.10 | 169.43 | 3.602M |
| Nov 14, 2024 | 174.68 | 176.78 | 173.25 | 173.80 | 2.137M |
| Nov 13, 2024 | 176.50 | 178.16 | 174.82 | 175.76 | 2.187M |
| Nov 12, 2024 | 174.90 | 177.30 | 173.58 | 176.49 | 2.735M |
| Nov 11, 2024 | 171.40 | 175.23 | 170.51 | 174.95 | 3.963M |
| Nov 08, 2024 | 170.40 | 172.18 | 169.57 | 171.40 | 2.321M |
| Nov 07, 2024 | 169.13 | 171.20 | 167.64 | 170.59 | 3.200M |
| Nov 06, 2024 | 162.30 | 169.74 | 161.66 | 169.64 | 5.282M |
| Nov 05, 2024 | 157.74 | 160.25 | 156.70 | 159.46 | 3.848M |
| Nov 04, 2024 | 155.00 | 157.35 | 152.57 | 157.24 | 2.328M |
| Nov 01, 2024 | 155.91 | 158.16 | 152.26 | 155.66 | 4.093M |
| Oct 31, 2024 | 164.31 | 165.07 | 154.20 | 156.70 | 8.033M |
| Oct 30, 2024 | 154.19 | 156.58 | 153.10 | 155.25 | 5.614M |
| Oct 29, 2024 | 154.48 | 155.93 | 153.59 | 155.20 | 3.934M |
| Oct 28, 2024 | 154.96 | 155.31 | 153.29 | 153.37 | 2.448M |
| Oct 25, 2024 | 153.72 | 155.29 | 152.86 | 153.88 | 2.114M |
| Oct 24, 2024 | 151.69 | 153.86 | 151.26 | 153.19 | 1.652M |
| Oct 23, 2024 | 152.00 | 153.04 | 150.26 | 150.92 | 1.977M |
| Oct 22, 2024 | 152.16 | 154.16 | 151.73 | 152.54 | 2.001M |
| Oct 21, 2024 | 151.38 | 152.89 | 150.70 | 152.89 | 1.794M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
113.07
Average
107.16
Median
Price Benchmarks
| Meta Platforms Inc | 559.14 |
| Alphabet Inc | 164.76 |
| Snap Inc | 11.42 |
| Pinterest Inc | 30.02 |
| Zillow Group Inc | 80.79 |
Price Related Metrics
| PS Ratio | 7.173 |
| Price to Book Value | 9.727 |
| Price to Free Cash Flow | 40.91 |
| Earnings Yield | -0.25% |
| Market Cap | 73.62B |