DoorDash Inc (DASH)
116.16
-0.12
(-0.10%)
USD |
NASDAQ |
May 16, 16:00
116.12
-0.04
(-0.03%)
After-Hours: 20:00
DoorDash Price: 116.16 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 115.19 | 116.77 | 114.75 | 116.16 | 2.744M |
| May 15, 2024 | 116.22 | 116.45 | 113.16 | 116.28 | 3.368M |
| May 14, 2024 | 116.34 | 117.96 | 114.50 | 114.68 | 4.910M |
| May 13, 2024 | 115.37 | 116.86 | 114.10 | 116.51 | 4.717M |
| May 10, 2024 | 116.72 | 117.21 | 114.10 | 114.84 | 4.407M |
| May 09, 2024 | 113.00 | 116.36 | 112.71 | 116.17 | 4.122M |
| May 08, 2024 | 113.53 | 113.97 | 110.10 | 113.02 | 4.525M |
| May 07, 2024 | 114.48 | 116.47 | 112.87 | 115.56 | 5.140M |
| May 06, 2024 | 114.44 | 117.73 | 113.75 | 117.59 | 3.938M |
| May 03, 2024 | 116.48 | 116.75 | 112.89 | 113.81 | 6.211M |
| May 02, 2024 | 117.25 | 117.78 | 109.06 | 114.31 | 22.13M |
| May 01, 2024 | 128.15 | 132.53 | 126.95 | 127.46 | 7.274M |
| Apr 30, 2024 | 130.71 | 133.01 | 128.88 | 129.26 | 2.846M |
| Apr 29, 2024 | 131.69 | 133.74 | 130.52 | 132.12 | 3.384M |
| Apr 26, 2024 | 127.90 | 133.42 | 127.51 | 132.11 | 3.851M |
| Apr 25, 2024 | 124.75 | 128.19 | 124.32 | 128.11 | 5.904M |
| Apr 24, 2024 | 130.00 | 130.80 | 126.71 | 126.76 | 4.310M |
| Apr 23, 2024 | 128.98 | 131.10 | 127.28 | 129.36 | 2.996M |
| Apr 22, 2024 | 128.46 | 131.11 | 124.77 | 127.27 | 3.955M |
| Apr 19, 2024 | 130.09 | 130.48 | 125.05 | 127.18 | 4.617M |
| Apr 18, 2024 | 131.24 | 133.01 | 129.68 | 130.10 | 2.706M |
| Apr 17, 2024 | 136.07 | 136.07 | 129.78 | 130.90 | 2.554M |
| Apr 16, 2024 | 133.05 | 134.65 | 132.22 | 133.84 | 1.887M |
| Apr 15, 2024 | 139.02 | 140.37 | 131.91 | 132.90 | 2.776M |
| Apr 12, 2024 | 139.74 | 139.86 | 137.20 | 138.38 | 1.998M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
110.46
Average
97.86
Median
Price Benchmarks
| Yelp Inc | 37.98 |
| Alphabet Inc | 174.18 |
| Zillow Group Inc | 43.91 |
| Upwork Inc | 11.99 |
| IAC Inc | 57.02 |
Price Related Metrics
| PS Ratio | 5.057 |
| Price to Book Value | 6.787 |
| Price to Free Cash Flow | 30.32 |
| Earnings Yield | -0.93% |
| Market Cap | 47.50B |